Jpm Ghyb Gbphdg Share Trades (JHYP)

Jpm Ghyb Gbphdg Information

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

Share Price is delayed by 15 minutes

Share Price: 4.759

Bid: 4.76

Ask: 4.772

Change: -0.025 (-0.52%)

Spread: 0.012 (0.252%)

Open: 4.79

High: 4.79

Low: 4.759

Prev. Close: 4.784

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:08	4.759	1,886	Sell*	4.76	4.772	8,975	UT Uncrossing Trade
25-Apr-24	16:28:30	4.7693	1,467	Buy*	4.759	4.771	6,997	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:07:33	4.765	5	Sell*	4.765	4.775	23.83	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:40:54	4.78	1	Buy*	4.746	4.78	4.78	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:18:58	4.78716	1,072	Buy*	4.777	4.788	5,132	O Ordinary
25-Apr-24	12:07:35	4.7857	527	Buy*	4.778	4.787	2,522	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:03:23	4.7856	982	Buy*	4.778	4.787	4,699	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:51:41	4.788	2	Buy*	4.779	4.788	9.58	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:17:53	4.779	34	Sell*	4.779	4.79	162.49	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:46:22	4.779	65	Sell*	4.779	4.791	310.64	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:10:27	4.79	426	Buy*	4.759	4.79	2,041	A Automatic Execution
25-Apr-24	08:10:17	4.7627	428	Sell*	4.759	4.79	2,038	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:10:07	4.78798	426	Buy*	4.759	4.79	2,040	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:03:14	4.7883	200	Buy*	4.754	4.79	957.66	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:02:55	4.76103	1,120	Sell*	4.754	4.802	5,332	O Ordinary