Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Halstead Share Trades (JHD)

Share Price Information for James Halstead (JHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 284.00
Bid: 285.00
Ask: 288.00
Change: -8.00 (-2.74%)
Spread: 3.00 (1.05%)
Open: 295.00
High: 296.00
Low: 284.00
Prev. Close: 284.00
JHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for James Halstead (JHD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2216:35:28284.00546Sell*1,551UT Uncrossing Trade
26-Jan-2216:29:58288.001Buy*2.88A Automatic Execution
26-Jan-2216:29:57288.0012Buy*34.56A Automatic Execution
26-Jan-2216:29:54288.00126Buy*362.88A Automatic Execution
26-Jan-2216:29:54288.0064Buy*184.32A Automatic Execution
26-Jan-2216:29:54288.0023Buy*66.24A Automatic Execution
26-Jan-2216:29:54288.00100Buy*288.00A Automatic Execution
26-Jan-2216:27:52285.0047Sell*133.95A Automatic Execution
26-Jan-2216:26:40285.00106Sell*302.10A Automatic Execution
26-Jan-2216:24:52285.0068Sell*193.80A Automatic Execution
26-Jan-2216:24:50288.00175Buy*504.00A Automatic Execution
26-Jan-2216:23:30285.00601Sell*1,713A Automatic Execution
26-Jan-2216:23:30285.001Sell*2.85A Automatic Execution
26-Jan-2216:19:26288.0090Buy*259.20A Automatic Execution
26-Jan-2216:19:25288.0034Buy*97.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.