Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Gl Hy Cb Mf Share Trades (JGYH)

Share Price Information for Jpm Gl Hy Cb Mf (JGYH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.93
Bid: 77.84
Ask: 78.02
Change: 0.00 (0.00%)
Spread: 0.18 (0.23%)
Open: 77.91
High: 78.765
Low: 78.765
Yest. Close: 77.91
JGYH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Gl Hy Cb Mf (JGYH)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-2115:56:5778.765133Sell*10.48kA Automatic Execution
27-Jul-2110:22:0178.39100Buy*7,839A Automatic Execution
27-Jul-2110:21:5978.3954Buy*313.58A Automatic Execution
19-Jul-2112:16:4278.88588Buy*6,942A Automatic Execution
15-Jul-2108:01:4077.888Sell*623.04O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2114:54:3678.516Sell*471.06O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2111:43:1378.808Buy*630.40O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2115:59:1378.5351Sell*4,005A Automatic Execution
05-Jul-2115:46:0578.26133Sell*10.41kA Automatic Execution
05-Jul-2115:37:5578.26133Sell*10.41kA Automatic Execution
05-Jul-2110:53:3978.255133Sell*10.41kA Automatic Execution
05-Jul-2110:48:2678.24133Sell*10.41kA Automatic Execution
05-Jul-2109:09:3678.245583Sell*45.62kO Ordinary
Non protected portfolio
Single protected transaction
11-May-2114:11:2275.575133Buy*10.05kA Automatic Execution
06-May-2114:30:2976.935133Buy*10.23kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.