- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Grei Ucits Share Trades (JGRE)
JGRE Share
Price
JGRE Share
News
JGRE Share
Chat
JGRE Share
Trades20
JGRE
Live RNS
JGRE Share
Charts
JGRE Level 2
Console
JGRE Live
Share Price
JGRE Broker
Ratings
JGRE Directors
Deals
JGRE Financial
Diary
JGRE
Fundamentals
JGRE Short
Positions
JGRE
Media
Jpm Grei Ucits Information
Share Price Information for Jpm Grei Ucits (JGRE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,556.00
Bid:
3,572.50
Ask:
3,576.50
Change:
-38.00 (-1.06%)
Spread:
4.00 (0.112%)
Open:
3,556.00
High:
3,556.00
Low:
3,556.00
Prev. Close:
3,594.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jpm Grei Ucits (JGRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 14:03:28 | 3,573.907 | 422 | Sell* | 15.08k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:42:00 | 3,563.98303 | 8,386 | Unknown* | 298.88k | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 10:54:05 | 3,561.925 | 70 | Sell* | 2,493 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:54:05 | 3,564.543 | 13 | Buy* | 463.39 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:54:04 | 3,561.94 | 161 | Sell* | 5,735 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:49:19 | 3,562.249 | 11 | Sell* | 391.85 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:47:55 | 3,565.796 | 71 | Buy* | 2,532 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:47:53 | 3,565.778 | 23 | Buy* | 820.13 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:46:07 | 3,562.981 | 64 | Sell* | 2,280 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:26:04 | 3,559.09 | 1 | Sell* | 35.59 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:15:17 | 3,560.289 | 71 | Buy* | 2,528 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:01:55 | 3,560.07 | 2 | Sell* | 71.20 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:30:57 | 3,563.07 | 2 | Sell* | 71.26 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:12:45 | 3,556.00 | 96 | Sell* | 3,414 | A Automatic Execution |
| 19-Apr-24 | 09:09:35 | 3,557.00 | 270 | Sell* | 9,604 | O Ordinary Trade was executed as an SI |