JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 544.00

Bid: 544.00

Ask: 545.00

Change: -2.00 (-0.37%)

Spread: 1.00 (0.184%)

Open: 544.00

High: 545.00

Low: 539.00

Prev. Close: 546.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:38	544.00	14,651	Unknown*	544.00	545.00	79.70k	O Ordinary Was reported as OTC
19-Apr-24	18:06:05	542.00	100,892	Unknown*	544.00	545.00	546.83k	O Ordinary Was reported as OTC
19-Apr-24	17:47:22	543.946	5	Unknown*	544.00	545.00	27.20	O Ordinary Was reported as OTC
19-Apr-24	17:47:22	542.946	3	Unknown*	544.00	545.00	16.29	O Ordinary Was reported as OTC
19-Apr-24	17:34:19	541.646	3,238	Unknown*	544.00	545.00	17.54k	O Ordinary Was reported as OTC
19-Apr-24	17:26:32	541.177	29,832	Unknown*	544.00	545.00	161.44k	O Ordinary Was reported as OTC
19-Apr-24	17:25:13	544.00	1,364	Unknown*	544.00	545.00	7,420	O Ordinary Was reported as OTC
19-Apr-24	17:11:36	540.995	3,548	Unknown*	544.00	545.00	19.19k	O Ordinary Was reported as OTC
19-Apr-24	16:56:12	544.027	390	Unknown*	544.00	545.00	2,122	O Ordinary Was reported as OTC
19-Apr-24	16:38:46	544.00	1,882	Sell*	544.00	545.00	10.24k	A Automatic Execution
19-Apr-24	16:38:46	544.00	5,000	Sell*	544.00	545.00	27.20k	A Automatic Execution
19-Apr-24	16:38:46	544.00	10,000	Sell*	544.00	545.00	54.40k	A Automatic Execution
19-Apr-24	16:38:23	544.00	413	Sell*	544.00	545.00	2,247	A Automatic Execution
19-Apr-24	16:38:23	544.00	681	Sell*	544.00	545.00	3,705	A Automatic Execution
19-Apr-24	16:38:23	544.00	681	Sell*	544.00	545.00	3,705	A Automatic Execution