JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 507.00

Bid: 506.00

Ask: 508.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.395%)

Open: 508.00

High: 511.00

Low: 503.00

Prev. Close: 507.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:08:21	506.52	495	Sell*	506.00	508.00	2,507	O Ordinary
23-Apr-24	12:03:52	507.00	2	Buy*	506.00	507.00	10.14	A Automatic Execution
23-Apr-24	12:03:52	507.00	69	Buy*	506.00	507.00	349.83	A Automatic Execution
23-Apr-24	12:03:52	507.00	1,638	Buy*	506.00	507.00	8,305	A Automatic Execution
23-Apr-24	12:03:52	507.00	50	Buy*	506.00	507.00	253.50	A Automatic Execution
23-Apr-24	12:03:52	507.00	97	Sell*	507.00	508.00	491.79	A Automatic Execution
23-Apr-24	12:03:52	507.00	594	Sell*	507.00	508.00	3,012	A Automatic Execution
23-Apr-24	12:03:52	507.00	352	Sell*	507.00	508.00	1,785	A Automatic Execution
23-Apr-24	12:03:52	507.00	357	Sell*	507.00	508.00	1,810	A Automatic Execution
23-Apr-24	12:03:52	507.00	1	Sell*	507.00	508.00	5.07	A Automatic Execution
23-Apr-24	12:03:38	508.00	199	Buy*	507.00	508.00	1,011	O Ordinary Trade was executed as an SI
23-Apr-24	12:03:37	508.00	16	Buy*	507.00	508.00	81.28	A Automatic Execution
23-Apr-24	12:02:20	506.52	553	Sell*	506.00	508.00	2,801	O Ordinary
23-Apr-24	12:00:55	508.00	239	Buy*	506.00	508.00	1,214	A Automatic Execution
23-Apr-24	11:55:08	506.572	70	Sell*	506.00	508.00	354.60	O Ordinary