David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Japanese Share Trades (JFJ)

Share Price Information for JPMorgan Japanese (JFJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 658.00
Bid: 659.00
Ask: 661.00
Change: -6.00 (-0.90%)
Spread: 2.00 (0.30%)
Open: 662.00
High: 664.00
Low: 658.00
Yest. Close: 664.00
JFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:49:39658.066353Sell*2,323O Ordinary
20-Oct-2117:19:57660.99543Buy*284.23O Ordinary
20-Oct-2117:09:54658.03353Sell*348.76O Ordinary
20-Oct-2116:35:13658.006,574Sell*43.26kUT Uncrossing Trade
20-Oct-2116:29:56659.0088Sell*579.92A Automatic Execution
20-Oct-2116:29:56659.0024Sell*158.16A Automatic Execution
20-Oct-2116:29:56659.00120Sell*790.80A Automatic Execution
20-Oct-2116:29:56659.0070Sell*461.30A Automatic Execution
20-Oct-2116:29:31660.004Sell*26.40A Automatic Execution
20-Oct-2116:28:18660.09071Sell*6.60O Ordinary
20-Oct-2116:28:16660.009Sell*59.40A Automatic Execution
20-Oct-2116:28:01660.007Sell*46.20A Automatic Execution
20-Oct-2116:23:40660.09071Sell*6.60O Ordinary
20-Oct-2116:21:38660.09071Sell*6.60O Ordinary
20-Oct-2116:20:57660.09071Sell*6.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.