Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Japanese Share Trades (JFJ)

Share Price Information for JPMorgan Japanese (JFJ)

London Stock Exchange
Share Price: 448.00
Bid: 446.00
Ask: 448.00
Change: 4.00 (0.90%)
Spread: 2.00 (0.45%)
Open: 448.00
High: 448.00
Low: 446.00
Yest. Close: 444.00
JFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1909:45:09448.00232Buy*1,039A Automatic Execution
17-Oct-1909:39:29448.00232Buy*1,039A Automatic Execution
17-Oct-1909:33:54448.00232Buy*1,039A Automatic Execution
17-Oct-1909:28:18448.00232Buy*1,039A Automatic Execution
17-Oct-1909:22:50448.00232Buy*1,039A Automatic Execution
17-Oct-1909:17:24448.00188Buy*842.24A Automatic Execution
17-Oct-1909:11:49447.5017Buy*76.08A Automatic Execution
17-Oct-1909:11:38447.5042Buy*187.95A Automatic Execution
17-Oct-1909:10:49447.5038Buy*170.05A Automatic Execution
17-Oct-1909:09:54447.5038Buy*170.05A Automatic Execution
17-Oct-1909:09:08447.5034Buy*152.15A Automatic Execution
17-Oct-1909:08:46447.501Buy*4.48A Automatic Execution
17-Oct-1909:08:46447.5030Buy*134.25A Automatic Execution
17-Oct-1909:00:40446.2444,815Buy*21.49kO Ordinary
17-Oct-1908:59:02446.5039,772Buy*177.58kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.