Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Share Price: 1,388.00

Bid: 1,387.00

Ask: 1,389.00

Change: -12.00 (-0.86%)

Spread: 2.00 (0.144%)

Open: 1,405.00

High: 1,435.00

Low: 1,377.00

Prev. Close: 1,400.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:31	1,396.736	1,374	Unknown*	1,387.00	1,389.00	19.19k	O Ordinary Was reported as OTC
25-Apr-24	18:09:08	1,401.07	589	Unknown*	1,387.00	1,389.00	8,252	O Ordinary Was reported as OTC
25-Apr-24	18:08:07	1,396.354	11,358	Unknown*	1,387.00	1,389.00	158.60k	O Ordinary Was reported as OTC
25-Apr-24	17:54:09	1,388.00	3,424	Unknown*	1,387.00	1,389.00	47.53k	O Ordinary Was reported as OTC
25-Apr-24	17:54:09	1,388.00	4,535	Unknown*	1,387.00	1,389.00	62.95k	O Ordinary Was reported as OTC
25-Apr-24	17:36:48	1,405.724	12,401	Unknown*	1,387.00	1,389.00	174.32k	O Ordinary Was reported as OTC
25-Apr-24	17:29:25	1,387.468	400	Unknown*	1,387.00	1,389.00	5,550	O Ordinary Was reported as OTC
25-Apr-24	17:27:25	1,384.694	555	Unknown*	1,387.00	1,389.00	7,685	O Ordinary Was reported as OTC
25-Apr-24	17:18:45	1,388.00	1,035	Unknown*	1,387.00	1,389.00	14.37k	O Ordinary Was reported as OTC
25-Apr-24	17:18:34	1,389.442	3,500	Unknown*	1,387.00	1,389.00	48.63k	O Ordinary Was reported as OTC
25-Apr-24	17:14:13	1,392.589	2,280	Unknown*	1,387.00	1,389.00	31.75k	O Ordinary Was reported as OTC
25-Apr-24	17:06:06	1,410.26	11,451	Unknown*	1,387.00	1,389.00	161.49k	O Ordinary Was reported as OTC
25-Apr-24	17:05:18	1,392.152	1,971	Unknown*	1,387.00	1,389.00	27.44k	O Ordinary Was reported as OTC
25-Apr-24	17:04:14	1,404.896	29	Unknown*	1,387.00	1,389.00	407.42	O Ordinary Was reported as OTC
25-Apr-24	17:03:48	1,395.983	26,248	Unknown*	1,387.00	1,389.00	366.42k	O Ordinary Was reported as OTC