John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksJet2 Plc Share Trades (JET2)

Share Price Information for Jet2 Plc (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,391.00
Bid: 1,387.00
Ask: 1,393.00
Change: 58.00 (4.35%)
Spread: 6.00 (0.43%)
Open: 1,359.00
High: 1,407.00
Low: 1,348.00
Yest. Close: 1,333.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jet2 Plc (JET2)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2009:42:511,391.0020Buy*278.20A Automatic Execution
24-Nov-2009:42:511,391.00179Buy*2,490A Automatic Execution
24-Nov-2009:42:211,390.00180Buy*2,502A Automatic Execution
24-Nov-2009:42:211,386.0070Sell*970.20A Automatic Execution
24-Nov-2009:42:211,386.00250Sell*3,465A Automatic Execution
24-Nov-2009:42:181,390.00250Buy*3,475A Automatic Execution
24-Nov-2009:42:171,391.005Buy*69.55O Ordinary
24-Nov-2009:42:171,386.0018Sell*249.48O Ordinary
24-Nov-2009:42:171,388.0025Buy*347.00A Automatic Execution
24-Nov-2009:42:171,388.00222Buy*3,081A Automatic Execution
24-Nov-2009:42:081,387.091143Buy*1,984O Ordinary
24-Nov-2009:40:551,388.001Buy*13.88O Ordinary
24-Nov-2009:39:421,389.0019Buy*263.91O Ordinary
24-Nov-2009:39:421,388.00196Buy*2,720A Automatic Execution
24-Nov-2009:39:421,388.0083Sell*1,152A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.