Pin to quick picksJpmorg.eur Share Trades (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price: 370.00
Bid: 370.00
Ask: 372.00
Change: -3.00 (-0.80%)
Spread: 2.00 (0.54%)
Open: 372.00
High: 372.00
Low: 370.00
Yest. Close: 373.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:35:06370.00558Sell*2,065UT Uncrossing Trade
19-Jul-1916:29:27372.0027Buy*100.44A Automatic Execution
19-Jul-1916:29:24372.0027Buy*100.44A Automatic Execution
19-Jul-1916:06:15374.0010,500Buy*39.27kO Ordinary
19-Jul-1915:31:17371.8181,022Sell*3,800O Ordinary
19-Jul-1915:00:11372.7881,051Buy*3,918O Ordinary
19-Jul-1914:57:16371.8181,000Sell*3,718O Ordinary
19-Jul-1914:40:26371.8019Sell*70.64O Ordinary
19-Jul-1914:08:52373.9248Buy*179.48O Ordinary
19-Jul-1913:42:35371.804,615Sell*17.16kO Ordinary
19-Jul-1912:56:02372.0016,000Sell*59.52kO Ordinary
19-Jul-1912:55:30372.0016,000Sell*59.52kO Ordinary
17-Jul-1916:29:56373.009,000Buy*33.57kO Ordinary
Delayed publication
Historical
19-Jul-1912:47:06372.00100,000Sell*372.00kO Ordinary
19-Jul-1912:27:41372.25505Sell*1,880O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.