Pin to quick picksJpmorg.eur Share Trades (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price: 366.00
Bid: 363.00
Ask: 366.00
Change: 1.00 (0.27%)
Spread: 3.00 (0.83%)
Open: 366.00
High: 366.00
Low: 366.00
Yest. Close: 365.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:40:00363.637,852Sell*28.55kO Ordinary
23-Aug-1911:00:51363.9563Sell*229.29O Ordinary
23-Aug-1911:22:09362.0044,000Sell*14.48kO Ordinary
23-Aug-1910:55:17362.0043,500Sell*12.67kO Ordinary
23-Aug-1910:38:24362.04500Sell*1,810O Ordinary
23-Aug-1910:37:19363.983,560Sell*12.96kO Ordinary
23-Aug-1910:27:51362.041,500Sell*5,431O Ordinary
23-Aug-1910:22:47362.041,500Sell*5,431O Ordinary
23-Aug-1910:18:39362.602,700Sell*9,790O Ordinary
23-Aug-1909:27:55362.0046,200Sell*22.44kO Ordinary
23-Aug-1909:17:05363.98800Sell*2,912O Ordinary
23-Aug-1909:11:56362.602,340Sell*8,485O Ordinary
23-Aug-1908:22:10364.252,000Sell*7,285O Ordinary
22-Aug-1916:35:07365.00265Sell*967.25UT Uncrossing Trade
22-Aug-1915:43:22363.0026,670Sell*96.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.