John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksJpmorg.eur Share Trades (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 453.00
Bid: 451.00
Ask: 453.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.44%)
Open: 453.00
High: 453.00
Low: 446.00
Yest. Close: 450.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:17:42452.0045,000Unknown*203.40kO Ordinary
24-Nov-2016:14:44453.0014Buy*63.42A Automatic Execution
24-Nov-2016:14:42453.0011Buy*49.83A Automatic Execution
24-Nov-2016:10:01453.0053Buy*240.09A Automatic Execution
24-Nov-2016:09:48452.0036Unknown*162.72A Automatic Execution
24-Nov-2016:09:47452.0015Sell*67.80A Automatic Execution
24-Nov-2016:08:55452.001Sell*4.52A Automatic Execution
24-Nov-2016:08:46452.001Sell*4.52A Automatic Execution
24-Nov-2016:08:35452.0034Sell*153.68A Automatic Execution
24-Nov-2016:08:35452.001Unknown*4.52A Automatic Execution
24-Nov-2015:58:27453.001Buy*4.53A Automatic Execution
24-Nov-2015:53:06453.0081Buy*366.93A Automatic Execution
24-Nov-2015:47:13452.106,599Buy*29.83kO Ordinary
24-Nov-2015:44:05450.00751Sell*4.50O Ordinary
24-Nov-2015:40:07450.00751Sell*4.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.