Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Electricity Share Trades (JEL)

Share Price Information for Jersey Electricity (JEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.00
Bid: 464.00
Ask: 478.00
Change: 0.00 (0.00%)
Spread: 14.00 (3.02%)
Open: 471.00
High: 471.00
Low: 471.00
Yest. Close: 471.00
JEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jersey Electricity (JEL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2012:19:44466.0010,000Sell*46.60kO Ordinary
Delayed publication
Historical
18-Feb-2016:01:43472.40317Buy*1,498O Ordinary
18-Feb-2012:01:20473.00211Buy*998.03O Ordinary
18-Feb-2010:51:02455.7515,000Sell*68.36kO Ordinary
18-Feb-2009:40:36468.802,238Sell*10.49kO Ordinary
Delayed publication
18-Feb-2009:35:43468.80900Sell*4,219O Ordinary
18-Feb-2009:08:27473.52568Buy*2,690O Ordinary
18-Feb-2008:40:52470.004,000Sell*18.80kO Ordinary
18-Feb-2008:08:40473.5214Buy*66.29O Ordinary
18-Feb-2008:00:26473.5263Buy*298.32O Ordinary
17-Feb-2016:41:22478.001,000Buy*4,780O Ordinary
17-Feb-2016:28:09456.7510,000Sell*45.68kO Ordinary
17-Feb-2012:20:48469.6085Sell*399.16O Ordinary
17-Feb-2008:11:19477.9999100Buy*478.00O Ordinary
17-Feb-2008:04:26480.00300Buy*1,440O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.