Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Egb13 Ucits Share Trades (JE13)

Share Price Information for Jpm Egb13 Ucits (JE13)

London Stock Exchange
Share Price: 100.4525
Bid: 100.42
Ask: 100.485
Change: -0.0075 (-0.01%)
Spread: 0.065 (0.06%)
Open: 100.46
High: 100.52
Low: 100.52
Yest. Close: 100.46
JE13 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Egb13 Ucits (JE13)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:14:12100.52305Sell*30.66kA Automatic Execution
15-Oct-1916:14:12100.521,095Sell*110.07kA Automatic Execution
11-Oct-1915:23:19100.545776Buy*78.02kA Automatic Execution
09-Oct-1915:55:35100.645300Buy*30.19kA Automatic Execution
09-Oct-1915:55:29100.643,006Buy*302.52kA Automatic Execution
01-Oct-1910:09:30100.5951,094Sell*110.05kA Automatic Execution
08-Aug-1914:17:56100.575300Sell*30.17kA Automatic Execution
26-Jul-1913:11:46100.545200Buy*20.11kO Ordinary
13-Jun-1913:57:33100.2053,006Buy*301.22kA Automatic Execution
07-Jun-1908:05:18100.145440Sell*44.06kA Automatic Execution
07-Jun-1908:05:18100.141,099Sell*110.05kA Automatic Execution
31-May-1908:57:58100.05200Buy*20.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.