Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:20:01 | 730.92 | 125 | Unknown* | 913.65 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:46 | 734.00 | 283 | Unknown* | 2,077 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:19 | 731.733 | 1,017 | Unknown* | 7,442 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:37 | 730.00 | 194 | Unknown* | 1,416 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:02 | 730.50 | 4,687 | Unknown* | 34.24k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:02 | 730.50 | 1 | Unknown* | 7.31 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:02 | 730.00 | 3,222 | Unknown* | 23.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:42:27 | 735.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:42:27 | 735.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:42:27 | 735.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:42:27 | 735.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:33:21 | 730.50 | 3,968 | Unknown* | 28.99k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:21 | 732.522 | 4,036 | Unknown* | 29.56k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:51 | 730.65 | 1,027 | Unknown* | 7,504 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:10 | 730.50 | 1,714 | Unknown* | 12.52k | O Ordinary Was reported as OTC |