The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Trades (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,219.00
Bid: 1,209.00
Ask: 1,211.00
Change: -6.00 (-0.49%)
Spread: 2.00 (0.17%)
Open: 1,223.00
High: 1,231.00
Low: 1,203.00
Yest. Close: 1,225.00
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2117:51:311,219.001,725Buy*21.03kO Ordinary
Delayed publication
17-Jun-2117:51:121,219.001,725Buy*21.03kO Ordinary
Delayed publication
17-Jun-2117:44:221,213.871737Buy*8,946O Ordinary
17-Jun-2117:14:281,219.005Buy*60.95O Ordinary
17-Jun-2117:23:591,208.062Sell*24.16O Ordinary
17-Jun-2116:59:421,215.4868,099Buy*98.44kO Ordinary
17-Jun-2116:53:591,215.841,610Buy*19.58kO Ordinary
17-Jun-2116:53:431,208.6418,349Sell*100.91kO Ordinary
17-Jun-2116:53:151,211.2989,677Buy*117.22kO Ordinary
17-Jun-2116:52:411,216.14543Buy*522.94O Ordinary
17-Jun-2116:45:001,211.0080Buy*968.80O Ordinary
17-Jun-2116:45:001,211.0080Buy*968.80O Ordinary
17-Jun-2116:35:141,219.00112,731Buy*1mUT Uncrossing Trade
17-Jun-2116:29:351,211.0012Unknown*145.32A Automatic Execution
17-Jun-2116:29:351,211.0088Buy*1,066A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.