Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Share Price: 10,900.00

Bid: 10,800.00

Ask: 11,000.00

Change: -100.00 (-0.91%)

Spread: 200.00 (1.852%)

Open: 10,950.00

High: 11,000.00

Low: 10,900.00

Prev. Close: 11,000.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:13:59	10,895.75	738	Unknown*	10,800.00	11,000.00	80.41k	O Ordinary Delayed publication
24-Apr-24	15:02:02	10,900.00	1	Unknown*	10,800.00	11,000.00	109.00	O Ordinary
24-Apr-24	14:49:02	10,800.00	12	Sell*	10,800.00	11,000.00	1,296	O Ordinary
24-Apr-24	14:25:39	10,834.75	150	Sell*	10,800.00	11,000.00	16.25k	O Ordinary
24-Apr-24	14:05:00	10,897.00	3	Sell*	10,800.00	11,000.00	326.91	O Ordinary
24-Apr-24	14:00:47	10,831.25	13	Sell*	10,800.00	11,000.00	1,408	O Ordinary
24-Apr-24	13:34:47	10,800.00	5	Sell*	10,800.00	11,150.00	540.00	O Ordinary
24-Apr-24	13:19:23	10,902.00	38	Sell*	10,800.00	11,150.00	4,143	O Ordinary
24-Apr-24	13:15:08	10,896.00	14	Sell*	10,800.00	11,150.00	1,525	O Ordinary
24-Apr-24	12:52:03	10,896.00	15	Sell*	10,800.00	11,150.00	1,634	O Ordinary
24-Apr-24	10:21:10	10,990.00	1,200	Unknown*	10,800.00	11,150.00	131.88k	O Ordinary Delayed publication
24-Apr-24	12:07:09	10,951.00	27	Sell*	10,800.00	11,150.00	2,957	O Ordinary
24-Apr-24	12:01:57	10,959.00	27	Sell*	10,800.00	11,150.00	2,959	O Ordinary
24-Apr-24	11:53:47	10,964.00	27	Sell*	10,800.00	11,150.00	2,960	O Ordinary
24-Apr-24	11:48:04	10,892.00	7	Sell*	10,800.00	11,150.00	762.44	O Ordinary