Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:25:16 | 9.786 | 30 | Buy* | 293.58 | A Automatic Execution |
28-Mar-24 | 14:41:09 | 9.724 | 80 | Buy* | 777.92 | A Automatic Execution |
28-Mar-24 | 14:27:44 | 9.20 | 15 | Buy* | 138.00 | A Automatic Execution |
28-Mar-24 | 14:01:20 | 9.60 | 5,195 | Buy* | 49.87k | A Automatic Execution |
28-Mar-24 | 14:01:08 | 9.60 | 360 | Sell* | 3,456 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.188 | 613 | Sell* | 5,632 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |
28-Mar-24 | 09:55:42 | 9.42 | 168 | Buy* | 1,583 | A Automatic Execution |