Jpmorgan Clav Share Trades (JCH)

Jpmorgan Clav Information

Share Price Information for Jpmorgan Clav (JCH)

Share Price is delayed by 15 minutes

Share Price: 706.00

Bid: 704.00

Ask: 706.00

Change: 4.00 (0.57%)

Spread: 2.00 (0.284%)

Open: 698.00

High: 706.00

Low: 698.00

Prev. Close: 702.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:08	706.00	536	Buy*	704.00	706.00	3,784	UT Uncrossing Trade
25-Apr-24	16:26:00	704.3085	390	Sell*	704.00	706.00	2,747	O Ordinary
25-Apr-24	16:20:30	704.3214	139	Sell*	704.00	706.00	979.01	O Ordinary
25-Apr-24	16:20:11	704.00	2,303	Sell*	704.00	706.00	16.21k	A Automatic Execution
25-Apr-24	16:19:53	704.322	2,500	Sell*	704.00	706.00	17.61k	O Ordinary
25-Apr-24	16:19:36	704.32	426	Sell*	704.00	706.00	3,000	O Ordinary
25-Apr-24	16:16:12	704.02	424	Sell*	704.00	706.00	2,985	O Ordinary
25-Apr-24	16:11:01	704.02	1,024	Sell*	704.00	706.00	7,209	O Ordinary
25-Apr-24	16:06:48	704.00	7	Sell*	704.00	706.00	49.28	A Automatic Execution
25-Apr-24	16:06:48	706.00	44	Buy*	704.00	706.00	310.64	A Automatic Execution
25-Apr-24	16:06:48	704.00	500	Buy*	704.00	706.00	3,520	A Automatic Execution
25-Apr-24	15:57:07	702.6918	1,414	Sell*	702.00	704.00	9,936	O Ordinary
25-Apr-24	15:52:28	702.6924	1,202	Sell*	702.00	704.00	8,446	O Ordinary
25-Apr-24	15:30:59	700.00	1	Buy*	694.00	700.00	7.00	A Automatic Execution
25-Apr-24	15:30:59	700.00	14	Buy*	694.00	700.00	98.00	A Automatic Execution