Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:06:34 | 0.265 | 1,000,000 | Unknown* | 2,650 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:55 | 0.269 | 54,814 | Buy* | 147.45 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:23:32 | 0.269 | 55,000 | Buy* | 147.95 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:51:58 | 0.2698 | 33,376 | Buy* | 90.05 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:47:33 | 0.256 | 500,000 | Sell* | 1,280 | O Ordinary |
24-Apr-24 | 15:18:38 | 0.28 | 22,000 | Buy* | 61.60 | O Ordinary |
24-Apr-24 | 14:38:03 | 0.2695 | 106,071 | Buy* | 285.86 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:32:46 | 0.28 | 75,000 | Buy* | 210.00 | O Ordinary |
24-Apr-24 | 14:29:46 | 0.2695 | 150,000 | Buy* | 404.25 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:22:05 | 0.2695 | 425,000 | Buy* | 1,145 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:03:57 | 0.2662 | 2,500,000 | Buy* | 6,655 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:54:09 | 0.262 | 500,000 | Sell* | 1,310 | O Ordinary |
24-Apr-24 | 13:38:52 | 0.263 | 949,052 | Sell* | 2,496 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:23:58 | 0.263 | 500,000 | Sell* | 1,315 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:15:16 | 0.27 | 100,000 | Sell* | 270.00 | O Ordinary |