Less Ads, More Data, More Tools Register for FREE

Bluejay Min Share Trades (JAY)

JAY Information

Buy JAY Shares
Add JAY to Watchlist
Add JAY to Alert
Add JAY to myTerminal

Share Price Information for Bluejay Min (JAY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 10.85

Ask: 11.00

Change: 0.00 (0.00%)

Spread: 0.15 (1.38%)

Open: 11.30

High: 11.30

Low: 10.60

Yest. Close: 11.30

JAY Live Price

Last checked at -

Recent Share Trades for Bluejay Min (JAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	17:07:36	11.00	335,000	Buy*	10.85	11.00	36.85k	O Ordinary
20-Jan-21	16:35:09	11.00	1,140	Buy*	10.85	11.00	125.40	UT Uncrossing Trade
20-Jan-21	16:28:53	10.9975	63,537	Buy*	10.85	11.00	6,987	O Ordinary
20-Jan-21	16:27:34	10.99	63,580	Buy*	10.85	11.00	6,987	O Ordinary
20-Jan-21	16:22:10	10.9475	10,000	Buy*	10.75	10.95	1,095	O Ordinary
20-Jan-21	16:20:13	10.95	67,801	Buy*	10.75	11.00	7,424	A Automatic Execution
20-Jan-21	16:20:08	10.9538	77,544	Buy*	10.75	10.95	8,494	O Ordinary
20-Jan-21	16:19:46	10.9475	4,458	Buy*	10.75	10.95	488.04	O Ordinary
20-Jan-21	16:18:18	10.90	9,882	Buy*	10.70	10.90	1,077	A Automatic Execution
20-Jan-21	16:18:12	10.70	30	Sell*	10.70	10.85	3.21	O Ordinary
20-Jan-21	16:17:59	10.90	103,165	Buy*	10.65	10.85	11.24k	O Ordinary
20-Jan-21	16:11:20	10.8475	50,000	Buy*	10.60	10.85	5,424	O Ordinary
20-Jan-21	16:10:05	10.83	100,000	Buy*	10.60	10.85	10.83k	O Ordinary
20-Jan-21	16:09:33	10.64	22,000	Sell*	10.60	10.85	2,341	O Ordinary
20-Jan-21	16:01:55	10.83	10,000	Buy*	10.60	10.85	1,083	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE