Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluejay Min Share Trades (JAY)

Share Price Information for Bluejay Min (JAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.85
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 0.15 (1.38%)
Open: 11.30
High: 11.30
Low: 10.60
Yest. Close: 11.30
JAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bluejay Min (JAY)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2117:07:3611.00335,000Buy*36.85kO Ordinary
20-Jan-2116:35:0911.001,140Buy*125.40UT Uncrossing Trade
20-Jan-2116:28:5310.997563,537Buy*6,987O Ordinary
20-Jan-2116:27:3410.9963,580Buy*6,987O Ordinary
20-Jan-2116:22:1010.947510,000Buy*1,095O Ordinary
20-Jan-2116:20:1310.9567,801Buy*7,424A Automatic Execution
20-Jan-2116:20:0810.953877,544Buy*8,494O Ordinary
20-Jan-2116:19:4610.94754,458Buy*488.04O Ordinary
20-Jan-2116:18:1810.909,882Buy*1,077A Automatic Execution
20-Jan-2116:18:1210.7030Sell*3.21O Ordinary
20-Jan-2116:17:5910.90103,165Buy*11.24kO Ordinary
20-Jan-2116:11:2010.847550,000Buy*5,424O Ordinary
20-Jan-2116:10:0510.83100,000Buy*10.83kO Ordinary
20-Jan-2116:09:3310.6422,000Sell*2,341O Ordinary
20-Jan-2116:01:5510.8310,000Buy*1,083O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.