Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-May-22 | 16:13:16 | 5.97 | 100,000 | Buy* | 5,970 | O Ordinary |
25-May-22 | 16:13:05 | 5.97 | 10,000 | Buy* | 597.00 | A Automatic Execution |
25-May-22 | 16:13:05 | 5.97 | 3,733 | Buy* | 222.86 | A Automatic Execution |
25-May-22 | 16:11:27 | 5.98 | 5,000 | Sell* | 299.00 | A Automatic Execution |
25-May-22 | 16:08:15 | 5.98 | 5,000 | Sell* | 299.00 | A Automatic Execution |
25-May-22 | 16:07:06 | 5.83 | 2,249 | Sell* | 131.12 | A Automatic Execution |
25-May-22 | 16:07:05 | 5.81 | 5,502 | Sell* | 319.67 | A Automatic Execution |
25-May-22 | 16:05:50 | 5.85 | 8,137 | Sell* | 476.01 | A Automatic Execution |
25-May-22 | 16:05:46 | 5.97 | 50 | Buy* | 2.99 | O Ordinary |
25-May-22 | 16:05:46 | 6.00 | 20,000 | Sell* | 1,200 | A Automatic Execution |
25-May-22 | 16:05:46 | 6.00 | 75,000 | Sell* | 4,500 | A Automatic Execution |
25-May-22 | 16:05:46 | 6.00 | 25,000 | Sell* | 1,500 | A Automatic Execution |
25-May-22 | 16:05:46 | 6.01 | 3,886 | Sell* | 233.55 | A Automatic Execution |
25-May-22 | 16:04:16 | 6.044 | 5,000 | Buy* | 302.20 | O Ordinary |
25-May-22 | 16:04:16 | 6.01 | 757 | Sell* | 45.50 | A Automatic Execution |