Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Math.br Share Trades (JARB)

Share Price Information for Jardine Math.br (JARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.756
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 58.11
Low: 58.11
Yest. Close: 51.756
JARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jardine Math.br (JARB)

Date Time Trade Prc Volume Buy/Sell Value  
13-Feb-2009:22:3458.11500Unknown*29.06kO Ordinary
Non protected portfolio
Single protected transaction
08-Jan-2009:21:3756.3350Unknown*2,817O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1911:45:1053.11569,000Unknown*478.04kO Ordinary
08-Oct-1911:50:1953.836610,800Unknown*581.44kO Ordinary
04-Oct-1902:12:2853.81236,000Unknown*322.87kO Ordinary
Delayed publication
Historical
08-Oct-1902:12:2953.8016-1,500Unknown*-80.70kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2853.8094-4,500Unknown*-242.14kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2953.80161,500Unknown*80.70kO Ordinary
Delayed publication
13-Aug-1902:15:2252.30100Unknown*5,230O Ordinary
Delayed publication
13-Aug-1902:15:2052.33100Unknown*5,233O Ordinary
Delayed publication
13-Aug-1902:15:2052.33100Unknown*5,233O Ordinary
Delayed publication
13-Aug-1902:15:0852.28100Unknown*5,228O Ordinary
Delayed publication
13-Aug-1902:15:0852.28100Unknown*5,228O Ordinary
Delayed publication
10-Jul-1911:43:4363.74631,700Unknown*108.37kO Ordinary
10-Jul-1903:05:2863.86100Unknown*6,386O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.