JPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes

Share Price: 971.00

Bid: 967.00

Ask: 969.00

Change: 10.00 (1.04%)

Spread: 2.00 (0.207%)

Open: 960.00

High: 971.00

Low: 960.00

Prev. Close: 961.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:06	962.156	173	Unknown*	967.00	969.00	1,665	O Ordinary Was reported as OTC
23-Apr-24	17:47:45	965.934	687	Unknown*	967.00	969.00	6,636	O Ordinary Was reported as OTC
23-Apr-24	17:47:45	970.097	1	Unknown*	967.00	969.00	9.70	O Ordinary Was reported as OTC
23-Apr-24	17:47:45	966.765	175	Unknown*	967.00	969.00	1,692	O Ordinary Was reported as OTC
23-Apr-24	17:27:31	967.263	6,000	Unknown*	967.00	969.00	58.04k	O Ordinary Was reported as OTC
23-Apr-24	17:13:46	969.00	29	Unknown*	967.00	969.00	281.01	O Ordinary Was reported as OTC
23-Apr-24	17:13:39	968.894	2,987	Unknown*	967.00	969.00	28.94k	O Ordinary Was reported as OTC
23-Apr-24	15:35:44	967.00	50,000	Unknown*	967.00	969.00	483.50k	O Ordinary Delayed publication
23-Apr-24	16:35:04	971.00	29,021	Buy*	967.00	969.00	281.79k	UT Uncrossing Trade
23-Apr-24	16:29:52	967.762	300	Sell*	967.00	969.00	2,903	O Ordinary
23-Apr-24	16:24:09	968.56	250	Buy*	967.00	969.00	2,421	O Ordinary
23-Apr-24	16:21:50	968.70	1,000	Buy*	967.00	969.00	9,687	O Ordinary
23-Apr-24	16:21:45	968.56	500	Buy*	967.00	969.00	4,843	O Ordinary
23-Apr-24	16:18:42	968.44	205	Buy*	967.00	969.00	1,985	O Ordinary
23-Apr-24	16:18:38	968.296	1,000	Buy*	967.00	969.00	9,683	O Ordinary