David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan American Share Trades (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 698.00
Bid: 701.00
Ask: 702.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.14%)
Open: 699.00
High: 704.00
Low: 698.00
Yest. Close: 701.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:35:11698.0027,004Sell*188.49kUT Uncrossing Trade
21-Oct-2116:29:54703.002Buy*14.06O Ordinary
21-Oct-2116:29:55701.00189Sell*1,325A Automatic Execution
21-Oct-2116:29:55701.0088Sell*616.88A Automatic Execution
21-Oct-2116:29:55701.00221Sell*1,549A Automatic Execution
21-Oct-2116:29:55701.006Sell*42.06A Automatic Execution
21-Oct-2116:29:28701.0023Sell*161.23O Ordinary
21-Oct-2116:29:14702.00500Unknown*3,510A Automatic Execution
21-Oct-2116:29:12702.00267Sell*1,874A Automatic Execution
21-Oct-2116:27:20702.0026Sell*182.52O Ordinary
21-Oct-2116:20:21702.35011Sell*7.02O Ordinary
21-Oct-2116:12:25703.0051Sell*358.53A Automatic Execution
21-Oct-2116:10:59703.00500Unknown*3,515A Automatic Execution
21-Oct-2116:10:59703.004Sell*28.12A Automatic Execution
21-Oct-2116:09:10703.0050Sell*351.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.