Jp Morg.as Share Trades (JAGI)

Jp Morg.as Information

Share Price Information for Jp Morg.as (JAGI)

Share Price is delayed by 15 minutes

Share Price: 354.00

Bid: 353.00

Ask: 354.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.283%)

Open: 354.00

High: 355.00

Low: 354.00

Prev. Close: 354.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:44:46	353.24	5,000	Sell*	353.00	355.00	17.66k	O Ordinary
25-Apr-24	12:47:35	354.00	2,000	Sell*	354.00	356.00	7,080	A Automatic Execution
25-Apr-24	12:45:09	353.36	1,574	Sell*	353.00	356.00	5,562	O Ordinary
25-Apr-24	12:36:23	353.36	2,435	Sell*	353.00	356.00	8,604	O Ordinary
25-Apr-24	12:29:16	353.36	364	Sell*	353.00	356.00	1,286	O Ordinary
25-Apr-24	12:26:44	354.00	2,000	Sell*	354.00	356.00	7,080	A Automatic Execution
25-Apr-24	12:23:59	355.5323	124	Buy*	353.00	356.00	440.86	O Ordinary
25-Apr-24	12:15:35	355.5323	2,000	Buy*	353.00	356.00	7,111	O Ordinary
25-Apr-24	12:10:30	353.36	3,700	Sell*	353.00	356.00	13.07k	O Ordinary
25-Apr-24	11:50:42	353.36	3,650	Sell*	353.00	356.00	12.90k	O Ordinary
25-Apr-24	11:48:05	355.5323	1,820	Buy*	353.00	356.00	6,471	O Ordinary
25-Apr-24	11:48:01	353.36	1,820	Sell*	353.00	356.00	6,431	O Ordinary
25-Apr-24	11:45:19	353.36	7,486	Sell*	353.00	356.00	26.45k	O Ordinary
25-Apr-24	11:05:20	353.36	2,585	Sell*	353.00	356.00	9,134	O Ordinary
25-Apr-24	10:54:52	355.5323	1,300	Buy*	353.00	356.00	4,622	O Ordinary