John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBb Ust Bond1-3 Share Trades (J13U)

Share Price Information for Bb Ust Bond1-3 (J13U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.82
Bid: 80.41
Ask: 80.485
Change: 0.00 (0.00%)
Spread: 0.075 (0.09%)
Open: 80.82
High: 81.02298
Low: 81.02298
Yest. Close: 80.82
J13U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bb Ust Bond1-3 (J13U)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-2014:49:2481.0229846,285Buy*4mO Ordinary
18-Nov-2015:39:2480.7561Buy*4,926A Automatic Execution
18-Nov-2015:22:2181.0337555,152Buy*4mO Ordinary
18-Nov-2014:43:2681.0341280,985Buy*7mO Ordinary
18-Nov-2011:41:4680.95207320Buy*25.90kO Ordinary
18-Nov-2011:12:5580.8761Buy*4,933O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2009:02:0181.919512,460Buy*201.52kO Ordinary
13-Nov-2009:01:2481.919512,460Buy*201.52kO Ordinary
11-Nov-2015:45:5981.2653Sell*243.80A Automatic Execution
11-Nov-2015:45:5981.2651Sell*81.27A Automatic Execution
11-Nov-2009:33:4080.7153,006Sell*242.63kA Automatic Execution
11-Nov-2009:33:4080.7153,006Sell*242.63kA Automatic Execution
11-Nov-2009:32:4380.791,155Sell*93.31kA Automatic Execution
11-Nov-2009:32:1780.7780Buy*6,462A Automatic Execution
05-Nov-2016:20:4882.80449,307Buy*770.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.