John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIxico Share Trades (IXI)

Share Price Information for Ixico (IXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 117.00
Ask: 120.00
Change: 2.50 (2.13%)
Spread: 3.00 (2.56%)
Open: 117.50
High: 120.00
Low: 120.00
Yest. Close: 117.50
IXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ixico (IXI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2009:04:36118.9852,000Buy*2,380O Ordinary
24-Nov-2009:00:21120.00499Buy*598.80UT Uncrossing Trade
24-Nov-2008:58:17118.9999420Buy*499.80O Ordinary
24-Nov-2008:47:06117.3553,152Sell*3,699O Ordinary
24-Nov-2008:42:11117.355133Sell*156.08O Ordinary
24-Nov-2008:37:12117.30013,000Sell*3,519O Ordinary
24-Nov-2008:25:04119.9999365Buy*438.00O Ordinary
24-Nov-2008:11:29119.5010,000Buy*11.95kO Ordinary
23-Nov-2016:41:39117.0025,000Sell*29.25kO Ordinary
Delayed publication
23-Nov-2016:18:46110.544925,300Sell*27.97kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2016:01:25116.155100Sell*116.16O Ordinary
23-Nov-2015:26:19119.90834Buy*999.97O Ordinary
23-Nov-2014:38:45119.90250Buy*299.75O Ordinary
23-Nov-2013:57:24117.0552,500Sell*2,926O Ordinary
23-Nov-2013:47:35119.90164Buy*196.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.