Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:28 | 5.45 | 241 | Buy* | 1,313 | UT Uncrossing Trade |
19-Apr-24 | 16:14:51 | 5.447 | 2 | Buy* | 10.89 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:04:23 | 5.449 | 3,225 | Buy* | 17.57k | A Automatic Execution |
19-Apr-24 | 16:04:23 | 5.444 | 239 | Buy* | 1,301 | A Automatic Execution |
19-Apr-24 | 14:54:19 | 5.442 | 2 | Buy* | 10.88 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:58:37 | 5.402 | 8,050 | Sell* | 43.49k | A Automatic Execution |
19-Apr-24 | 10:25:40 | 5.3989 | 402 | Sell* | 2,170 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:32:54 | 5.40 | 241 | Sell* | 1,301 | A Automatic Execution |
19-Apr-24 | 09:07:44 | 5.397 | 241 | Sell* | 1,301 | A Automatic Execution |
19-Apr-24 | 08:49:51 | 5.396 | 241 | Sell* | 1,300 | A Automatic Execution |
19-Apr-24 | 08:40:47 | 5.392 | 242 | Sell* | 1,305 | A Automatic Execution |