World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Share Price: 4.3795

Bid: 4.377

Ask: 4.384

Change: -0.05525 (-1.25%)

Spread: 0.007 (0.16%)

Open: 4.411

High: 4.412

Low: 4.3795

Prev. Close: 4.43475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:23	4.3795	430	Buy*	4.3775	4.3795	1,883	UT Uncrossing Trade
25-Apr-24	16:16:05	4.3835	25	Buy*	4.3775	4.3835	109.59	O Ordinary Trade was executed as an SI
25-Apr-24	16:16:00	4.384	229	Buy*	4.3775	4.384	1,004	A Automatic Execution
25-Apr-24	16:14:12	4.382	11	Buy*	4.3775	4.3845	48.20	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:02:03	4.372	2	Buy*	4.3655	4.372	8.74	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:54:49	4.3705	53	Sell*	4.3705	4.377	231.64	O Ordinary Trade was executed as an SI
25-Apr-24	14:37:47	4.3855	543	Buy*	4.382	4.3885	2,381	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:04:14	4.39237	4,097	Buy*	4.386	4.3935	18.00k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:16:21	4.4089	10	Sell*	4.408	4.414	44.09	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:48:00	4.4115	5	Buy*	4.405	4.4115	22.06	O Ordinary Trade was executed as an SI
25-Apr-24	12:38:45	4.413	1	Buy*	4.401	4.413	4.41	O Ordinary Trade was executed as an SI
25-Apr-24	11:59:01	4.41	19	Buy*	4.404	4.41	83.79	O Ordinary Trade was executed as an SI
25-Apr-24	11:59:00	4.41	217	Buy*	4.404	4.41	956.97	A Automatic Execution
25-Apr-24	11:59:00	4.41	49	Buy*	4.404	4.41	216.09	O Ordinary Trade was executed as an SI
25-Apr-24	11:59:00	4.412	155	Sell*	4.412	4.4125	683.86	A Automatic Execution