Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:27 | 5,614.00 | 396 | Buy* | 22.23k | UT Uncrossing Trade |
19-Apr-24 | 16:29:43 | 5,595.59037 | 8 | Unknown* | 447.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:25:30 | 5,614.00 | 1 | Buy* | 56.14 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:18:28 | 5,616.00 | 4,541 | Buy* | 255.02k | A Automatic Execution |
19-Apr-24 | 16:12:29 | 5,616.00 | 100 | Buy* | 5,616 | A Automatic Execution |
19-Apr-24 | 16:10:41 | 5,615.00 | 4 | Buy* | 224.60 | A Automatic Execution |
19-Apr-24 | 16:09:43 | 5,615.00 | 100 | Buy* | 5,615 | A Automatic Execution |
19-Apr-24 | 16:03:06 | 5,606.00 | 100 | Sell* | 5,606 | A Automatic Execution |
19-Apr-24 | 15:53:53 | 5,613.00 | 200 | Buy* | 11.23k | A Automatic Execution |
19-Apr-24 | 15:51:48 | 5,611.00 | 180 | Buy* | 10.10k | A Automatic Execution |
19-Apr-24 | 15:50:15 | 5,609.265 | 660 | Sell* | 37.02k | O Ordinary |
19-Apr-24 | 15:49:01 | 5,609.00 | 100 | Buy* | 5,609 | A Automatic Execution |
19-Apr-24 | 15:38:26 | 5,594.47716 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:04:12 | 5,610.00 | 88 | Sell* | 4,937 | A Automatic Execution |
19-Apr-24 | 15:03:53 | 5,608.00 | 200 | Sell* | 11.22k | A Automatic Execution |