Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Qu Share Trades (IWQU)

Share Price Information for Ish W Factor Qu (IWQU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.06
Bid: 57.06
Ask: 57.09
Change: 0.25 (0.44%)
Spread: 0.03 (0.05%)
Open: 56.99
High: 57.06
Low: 56.99
Yest. Close: 56.81
IWQU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish W Factor Qu (IWQU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:53:1857.061,024Buy*58.43kA Automatic Execution
26-Oct-2108:52:4957.06425Buy*24.25kA Automatic Execution
26-Oct-2108:15:1757.030Buy*0.00O Ordinary
26-Oct-2108:15:1757.031Buy*57.03O Ordinary
26-Oct-2108:08:5656.993Buy*170.97A Automatic Execution
26-Oct-2108:07:4557.0051Buy*2,907A Automatic Execution
26-Oct-2108:07:3056.9933Sell*1,881A Automatic Execution
26-Oct-2108:04:1656.99353Sell*20.12kA Automatic Execution
25-Oct-2116:35:2056.812,044Sell*116.12kUT Uncrossing Trade
25-Oct-2116:28:2456.81100Buy*5,681A Automatic Execution
25-Oct-2114:52:0056.59352Sell*19.92kO Ordinary
Delayed publication
25-Oct-2115:58:4756.7518Buy*1,022A Automatic Execution
25-Oct-2115:51:2756.69256Sell*14.51kA Automatic Execution
25-Oct-2115:42:0056.69676231Buy*13.10kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:34:5856.7060Buy*3,402A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.