Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Qu Share Trades (IWQU)

Share Price Information for Ish W Factor Qu (IWQU)

London Stock Exchange
Share Price: 37.96
Bid: 37.94
Ask: 37.99
Change: 0.00 (0.00%)
Spread: 0.05 (0.13%)
Open: 37.76
High: 38.01
Low: 37.64
Yest. Close: 37.555
IWQU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish W Factor Qu (IWQU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:19:3037.97559Buy*21.23kA Automatic Execution
15-Oct-1916:06:2437.9936Sell*1,368A Automatic Execution
15-Oct-1915:55:2838.0136Buy*1,368A Automatic Execution
15-Oct-1915:35:0837.925Buy*189.60A Automatic Execution
15-Oct-1915:35:0837.9232Buy*1,213A Automatic Execution
15-Oct-1915:17:0737.8232Buy*1,210A Automatic Execution
15-Oct-1914:56:0737.7133Buy*1,244A Automatic Execution
15-Oct-1914:40:1637.7033Buy*1,244A Automatic Execution
15-Oct-1914:19:2737.6937Buy*1,395A Automatic Execution
15-Oct-1913:58:4837.6636Buy*1,356A Automatic Execution
15-Oct-1913:38:4037.6637Buy*1,393A Automatic Execution
15-Oct-1912:50:3937.6436Buy*1,355A Automatic Execution
15-Oct-1912:48:4837.6636Buy*1,356A Automatic Execution
15-Oct-1912:37:0837.6636Buy*1,356A Automatic Execution
15-Oct-1912:11:0737.6636Buy*1,356A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.