Ish W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes

Share Price: 71.21

Bid: 70.99

Ask: 71.24

Change: -0.01 (-0.01%)

Spread: 0.25 (0.352%)

Open: 71.83

High: 71.90

Low: 71.07

Prev. Close: 71.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:20:42	71.2088	1	Unknown*	70.99	71.24	71.21	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:20:42	71.2088	1	Unknown*	70.99	71.24	71.21	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:20:42	71.2088	0	Unknown*	70.99	71.24	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:32	71.27305	1	Unknown*	70.99	71.24	71.27	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	71.27305	1	Unknown*	70.99	71.24	71.27	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	71.27305	0	Unknown*	70.99	71.24	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:36:49	70.7864	291	Buy*	70.99	71.24	20.60k	O Ordinary Trade was executed as an SI
24-Apr-24	16:54:24	70.925	150	Unknown*	70.99	71.24	10.64k	O Ordinary Was reported as OTC
24-Apr-24	16:51:14	71.21	883	Unknown*	70.99	71.24	62.88k	O Ordinary Was reported as OTC
24-Apr-24	16:35:14	71.21	883	Buy*	70.99	71.24	62.88k	UT Uncrossing Trade
24-Apr-24	16:29:49	71.14	4	Buy*	71.08	71.14	284.56	A Automatic Execution
24-Apr-24	16:22:26	71.07	1,688	Buy*	71.04	71.07	119.97k	A Automatic Execution
24-Apr-24	16:20:14	71.07	4	Sell*	71.07	71.10	284.28	A Automatic Execution
24-Apr-24	16:04:36	71.16	1,395	Buy*	71.14	71.16	99.27k	A Automatic Execution
24-Apr-24	16:04:13	71.17	1,395	Buy*	71.16	71.17	99.28k	A Automatic Execution