Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Mo Share Trades (IWMO)

Share Price Information for Ish W Factor Mo (IWMO)

London Stock Exchange
Share Price: 43.23
Bid: 43.19
Ask: 43.26
Change: -0.14 (-0.32%)
Spread: 0.07 (0.16%)
Open: 43.43
High: 43.43
Low: 43.22
Yest. Close: 43.37
IWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:1843.23100Buy*4,323UT Uncrossing Trade
18-Oct-1916:23:0543.2666Buy*2,855A Automatic Execution
18-Oct-1916:20:0043.25200Buy*8,650A Automatic Execution
18-Oct-1916:06:0143.242Buy*86.48O Ordinary
18-Oct-1916:02:3943.22200Sell*8,644A Automatic Execution
18-Oct-1912:57:0743.4123Buy*998.43A Automatic Execution
18-Oct-1910:30:3043.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:3043.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:3043.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:3043.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:3043.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:2943.3610Buy*433.60A Automatic Execution
18-Oct-1910:30:2943.3610Buy*433.60A Automatic Execution
18-Oct-1910:15:5043.301,250Sell*54.13kA Automatic Execution
18-Oct-1909:29:5043.301,250Sell*54.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.