Ish W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes

Share Price: 69.79

Bid: 69.75

Ask: 69.89

Change: -1.42 (-1.99%)

Spread: 0.14 (0.201%)

Open: 69.97

High: 70.07

Low: 69.05

Prev. Close: 71.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:00	69.79	384	Sell*	69.75	69.89	26.80k	UT Uncrossing Trade
25-Apr-24	16:24:15	69.81	1	Sell*	69.81	69.83	69.81	A Automatic Execution
25-Apr-24	14:43:42	69.40031	6	Unknown*	69.72	69.74	416.40	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:43:42	69.40031	1	Unknown*	69.72	69.74	69.40	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:16:42	69.74	4	Buy*	69.72	69.74	278.96	A Automatic Execution
25-Apr-24	16:16:42	69.74	1	Buy*	69.72	69.74	69.74	A Automatic Execution
25-Apr-24	16:15:45	69.79	1	Sell*	69.79	69.81	69.79	A Automatic Execution
25-Apr-24	16:15:42	69.81	2,372	Sell*	69.81	69.83	165.59k	A Automatic Execution
25-Apr-24	16:11:36	69.84	1	Sell*	69.84	69.85	69.84	A Automatic Execution
25-Apr-24	16:04:46	69.83	1	Sell*	69.83	69.84	69.83	A Automatic Execution
25-Apr-24	15:58:21	69.66	1	Sell*	69.66	69.67	69.66	A Automatic Execution
25-Apr-24	15:51:24	69.72	1	Sell*	69.72	69.73	69.72	A Automatic Execution
25-Apr-24	15:31:20	69.95	1	Sell*	69.95	69.96	69.95	A Automatic Execution
25-Apr-24	15:24:30	69.92	5,575	Sell*	69.92	69.94	389.80k	A Automatic Execution
25-Apr-24	15:23:00	69.93	1	Sell*	69.93	69.95	69.93	A Automatic Execution