London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIWG Share Trades (IWG)

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 326.40
Ask: 326.60
Change: 0.00 (0.00%)
Spread: 0.20 (0.06%)
Open: 338.60
High: 338.60
Low: 316.80
Yest. Close: 351.60
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2018:33:16327.19248,870Buy*814.28kO Ordinary
Delayed publication
02-Dec-2018:03:27327.19124,435Buy*407.14kO Ordinary
Delayed publication
02-Dec-2018:02:56327.19124,435Buy*407.14kO Ordinary
Delayed publication
02-Dec-2018:45:02327.7053,090Buy*10.13kO Ordinary
02-Dec-2018:45:02327.70636,442Buy*119.42kO Ordinary
02-Dec-2018:45:00327.44324,800Buy*1mO Ordinary
02-Dec-2018:45:00328.52220,000Buy*722.74kO Ordinary
02-Dec-2018:28:41328.22250,000Buy*820.55kO Ordinary
02-Dec-2018:28:40326.39350,000Sell*1mO Ordinary
02-Dec-2018:28:26327.64280,000Buy*917.39kO Ordinary
02-Dec-2018:10:48327.70615,919Buy*52.17kO Ordinary
02-Dec-2018:02:49327.705617Buy*2,022O Ordinary
02-Dec-2017:59:38327.7063,323Buy*10.89kO Ordinary
02-Dec-2017:59:37327.7063,910Buy*12.81kO Ordinary
02-Dec-2017:59:37328.0492,128Buy*6,981O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.