Ish W Factor Si Share Trades (IWFS)

Ish W Factor Si Information

Share Price Information for Ish W Factor Si (IWFS)

Share Price is delayed by 15 minutes

Share Price: 3,394.00

Bid: 3,379.00

Ask: 3,396.00

Change: -51.00 (-1.48%)

Spread: 17.00 (0.503%)

Open: 3,394.00

High: 3,394.00

Low: 3,394.00

Prev. Close: 3,438.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:54:21	3,378.00	2	Buy*	3,372.00	3,378.00	67.56	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:40:11	3,379.14	79	Buy*	3,376.00	3,381.00	2,670	O Ordinary Non risk Risk trade
16-Apr-24	14:37:58	3,384.433	79	Buy*	3,378.00	3,384.00	2,674	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	12:40:10	3,395.867	115	Sell*	3,392.00	3,400.00	3,905	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	09:35:57	3,394.00	477	Sell*	3,391.00	3,397.00	16.19k	A Automatic Execution
16-Apr-24	08:49:04	3,394.00	223	Sell*	3,394.00	3,398.00	7,569	A Automatic Execution