Ish W Factor Si Share Trades (IWFS)

Ish W Factor Si Information

Share Price Information for Ish W Factor Si (IWFS)

Share Price is delayed by 15 minutes

Share Price: 3,391.00

Bid: 3,388.00

Ask: 3,400.00

Change: -2.00 (-0.06%)

Spread: 12.00 (0.354%)

Open: 3,359.00

High: 3,392.00

Low: 3,359.00

Prev. Close: 3,393.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:27	3,391.00	100	Buy*	3,388.00	3,400.00	3,391	UT Uncrossing Trade
19-Apr-24	16:10:50	3,392.00	446	Buy*	3,386.00	3,392.00	15.13k	A Automatic Execution
19-Apr-24	16:10:50	3,391.00	100	Buy*	3,386.00	3,391.00	3,391	A Automatic Execution
19-Apr-24	15:24:13	3,383.70	482	Buy*	3,379.00	3,384.00	16.31k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:56:07	3,384.00	1	Buy*	3,378.00	3,384.00	33.84	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:26:10	3,379.00	1	Buy*	3,369.00	3,379.00	33.79	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	12:03:03	3,365.57	96	Sell*	3,365.00	3,370.00	3,231	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:52:07	3,360.25	2	Sell*	3,360.00	3,365.00	67.21	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:19:20	3,359.00	31	Buy*	3,356.00	3,359.00	1,041	A Automatic Execution
19-Apr-24	08:00:19	3,354.419	31	Sell*	3,353.00	3,369.00	1,040	O Ordinary