Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Si Share Trades (IWFS)

Share Price Information for Ish W Factor Si (IWFS)

London Stock Exchange
Share Price: 2,639.50
Bid: 2,636.00
Ask: 2,643.00
Change: -6.50 (-0.25%)
Spread: 7.00 (0.27%)
Open: 2,646.00
High: 2,652.85
Low: 2,652.85
Yest. Close: 2,646.00
IWFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish W Factor Si (IWFS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1909:16:392,652.8525Buy*663.21O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:20:002,645.0037Sell*978.65A Automatic Execution
16-Oct-1913:21:462,653.0082Buy*2,175A Automatic Execution
16-Oct-1912:06:402,652.0082Sell*2,175A Automatic Execution
16-Oct-1911:35:362,655.007,734Sell*205.34kA Automatic Execution
16-Oct-1911:35:362,655.002,266Buy*60.16kA Automatic Execution
16-Oct-1911:18:462,655.0045Buy*1,195A Automatic Execution
16-Oct-1910:56:472,652.0082Sell*2,175A Automatic Execution
16-Oct-1909:22:452,655.0057Buy*1,513A Automatic Execution
16-Oct-1909:22:402,654.83857Buy*1,513O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:29:502,666.007,572Buy*201.87kA Automatic Execution
15-Oct-1916:29:502,666.002,428Buy*64.73kA Automatic Execution
15-Oct-1916:20:002,666.0082Buy*2,186A Automatic Execution
15-Oct-1915:27:372,655.0082Buy*2,177A Automatic Execution
14-Oct-1916:28:222,665.00400Buy*10.66kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.