Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Ii Plc Ishrs Dvl Mkt Property Yl Share Trades (IWDP.GB.PL)

Share Price Information for Ishares Ii Plc Ishrs Dvl Mkt Property Yl (IWDP.GB.PL)

NEX
Share Price: 2,207.00
Bid: 1,984.00
Ask: 2,430.00
Change: -10.00 (-0.45%)
Spread: 446.00 (22.48%)
Open: 2,140.00
High: 2,209.50
Low: 2,065.50
Yest. Close: 2,217.00
IWDP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Ii Plc Ishrs Dvl Mkt Property Yl (IWDP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:11:182,205.209Sell*198.47O Ordinary
Was reported as OTC
18-Oct-1914:26:452,205.7417Sell*374.98O Ordinary
Was reported as OTC
18-Oct-1913:22:472,203.86192Sell*4,231O Ordinary
Was reported as OTC
18-Oct-1913:12:582,205.7012Sell*264.68O Ordinary
Was reported as OTC
18-Oct-1912:10:032,203.86105Sell*2,314O Ordinary
Was reported as OTC
18-Oct-1910:58:512,202.64236Sell*5,198O Ordinary
Was reported as OTC
18-Oct-1910:07:452,203.3610Sell*220.34O Ordinary
Was reported as OTC
18-Oct-1909:23:002,203.3610Sell*220.34O Ordinary
Was reported as OTC
18-Oct-1909:00:182,209.7011Buy*243.07O Ordinary
Was reported as OTC
18-Oct-1908:30:502,209.02231Buy*5,103O Ordinary
Was reported as OTC
18-Oct-1908:00:212,200.0636Sell*792.02O Ordinary
Was reported as OTC
17-Oct-1916:14:152,217.807Buy*155.25O Ordinary
Was reported as OTC
17-Oct-1916:13:282,215.7410Sell*221.57O Ordinary
Was reported as OTC
17-Oct-1916:10:012,213.86101Sell*2,236O Ordinary
Was reported as OTC
17-Oct-1915:23:042,215.2442Sell*930.40O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.