Ishr Dm Prop Share Trades (IWDP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IWDP)

Share Price is delayed by 15 minutes

Share Price: 1,710.50

Bid: 1,708.50

Ask: 1,710.50

Change: 10.00 (0.59%)

Spread: 2.00 (0.117%)

Open: 1,695.00

High: 1,710.50

Low: 1,691.50

Prev. Close: 1,700.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:56:54	1,710.50	2,824	Buy*	1,708.50	1,710.50	48.30k	A Automatic Execution
19-Apr-24	15:54:00	1,710.50	2,842	Buy*	1,709.00	1,710.50	48.61k	A Automatic Execution
19-Apr-24	15:50:05	1,709.50	3,906	Buy*	1,708.00	1,709.50	66.77k	A Automatic Execution
19-Apr-24	15:47:20	1,710.00	2,894	Buy*	1,708.50	1,710.00	49.49k	A Automatic Execution
19-Apr-24	15:43:37	1,709.50	3,499	Buy*	1,708.00	1,709.50	59.82k	A Automatic Execution
19-Apr-24	15:40:45	1,708.00	3,033	Buy*	1,706.50	1,708.00	51.80k	A Automatic Execution
19-Apr-24	15:38:53	1,708.50	2	Buy*	1,707.00	1,708.00	34.17	O Ordinary Trade was executed as an SI
19-Apr-24	15:35:42	1,708.00	907	Buy*	1,706.00	1,708.00	15.49k	A Automatic Execution
19-Apr-24	15:35:42	1,708.00	3,906	Buy*	1,706.00	1,708.00	66.71k	A Automatic Execution
19-Apr-24	15:31:45	1,709.50	3,906	Buy*	1,708.00	1,709.50	66.77k	A Automatic Execution
19-Apr-24	15:28:53	1,707.00	2,820	Buy*	1,705.50	1,707.00	48.14k	A Automatic Execution
19-Apr-24	15:28:24	1,706.00	5	Buy*	1,705.50	1,706.00	85.30	A Automatic Execution
19-Apr-24	15:24:02	1,707.50	907	Buy*	1,706.00	1,707.50	15.49k	A Automatic Execution
19-Apr-24	15:24:02	1,707.50	3,906	Buy*	1,706.00	1,707.50	66.69k	A Automatic Execution
19-Apr-24	15:23:07	1,707.00	907	Buy*	1,705.50	1,707.00	15.48k	A Automatic Execution