Ishr Wrld E H Share Trades (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

Share Price is delayed by 15 minutes

Share Price: 81.96

Bid: 81.95

Ask: 82.01

Change: -0.10 (-0.12%)

Spread: 0.06 (0.073%)

Open: 82.43

High: 82.46

Low: 81.95

Prev. Close: 82.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:27:27	81.96	1	Sell*	81.96	81.99	81.96	A Automatic Execution
24-Apr-24	16:21:11	81.97	3	Buy*	81.93	81.97	245.91	A Automatic Execution
24-Apr-24	16:09:08	81.95	4	Sell*	81.95	81.96	327.80	A Automatic Execution
24-Apr-24	16:06:49	81.98	19	Sell*	81.98	82.00	1,558	A Automatic Execution
24-Apr-24	16:03:56	81.96	521	Sell*	81.96	82.04	42.70k	A Automatic Execution
24-Apr-24	16:03:56	81.97	1,779	Sell*	81.97	82.04	145.82k	A Automatic Execution
24-Apr-24	16:03:56	82.00	3	Sell*	82.00	82.04	246.00	A Automatic Execution
24-Apr-24	15:51:21	82.08	1	Sell*	82.08	82.10	82.08	A Automatic Execution
24-Apr-24	15:41:53	82.09	0	Unknown*	82.06	82.10	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:41:52	82.09	154	Sell*	82.09	82.10	12.64k	A Automatic Execution
24-Apr-24	15:32:55	82.23	5	Sell*	82.23	82.26	411.15	O Ordinary Trade was executed as an SI
24-Apr-24	15:30:49	82.22	1	Sell*	82.22	82.26	82.22	A Automatic Execution
24-Apr-24	15:21:04	82.22	9	Buy*	82.18	82.22	739.98	A Automatic Execution
24-Apr-24	15:21:02	82.22	0	Unknown*	82.18	82.22	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:35:18	82.32	1,020	Buy*	82.27	82.32	83.97k	A Automatic Execution