Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Msci Wld Share Trades (IWDA)

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.62
Bid: 64.53
Ask: 64.59
Change: 0.01 (0.02%)
Spread: 0.06 (0.09%)
Open: 64.90
High: 64.90
Low: 64.33
Yest. Close: 64.61
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Feb-2017:16:210.001,590,000Sell*0.00O Ordinary
Delayed publication
Historical
21-Feb-2016:37:0064.23292,783Sell*178.76kO Ordinary
21-Feb-2016:37:0064.232930Sell*1,927O Ordinary
21-Feb-2016:35:2964.6211,535Buy*745.39kUT Uncrossing Trade
21-Feb-2016:23:5464.5142Sell*2,709A Automatic Execution
21-Feb-2016:12:5564.5010Buy*645.00A Automatic Execution
21-Feb-2016:00:0364.451,220Sell*78.63kA Automatic Execution
21-Feb-2015:57:1664.421,418Sell*91.35kA Automatic Execution
21-Feb-2015:57:1664.4222Sell*1,417A Automatic Execution
21-Feb-2015:50:4964.4250Buy*3,221A Automatic Execution
21-Feb-2015:47:5364.352,000Sell*128.70kA Automatic Execution
21-Feb-2015:44:1064.3313Sell*836.29A Automatic Execution
21-Feb-2015:41:5464.3540Sell*2,574A Automatic Execution
21-Feb-2015:41:5464.3510Sell*643.50A Automatic Execution
21-Feb-2015:41:1364.3860Buy*3,863A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.