Ishrc Msci Wld Share Trades (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

Share Price is delayed by 15 minutes

Share Price: 94.93

Bid: 94.93

Ask: 94.98

Change: -1.49 (-1.55%)

Spread: 0.05 (0.053%)

Open: 94.79

High: 95.24

Low: 94.63

Prev. Close: 96.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:31:18	94.84692	11	Unknown*	94.91	95.01	1,043	O Ordinary Trade was executed as an SI
16-Apr-24	14:31:18	94.84692	0	Unknown*	94.91	95.03	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:31:06	94.93	0	Unknown*	94.90	94.96	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:30:03	94.93	185	Sell*	94.93	95.00	17.56k	A Automatic Execution
16-Apr-24	14:30:03	94.93	17	Sell*	94.93	95.00	1,614	A Automatic Execution
16-Apr-24	14:30:01	94.95	10	Sell*	94.95	95.00	949.50	A Automatic Execution
16-Apr-24	14:30:00	94.96	40	Sell*	94.96	95.00	3,798	A Automatic Execution
16-Apr-24	14:30:00	94.97	162	Sell*	94.97	95.00	15.39k	A Automatic Execution
16-Apr-24	14:30:00	94.97	46	Sell*	94.97	95.00	4,369	A Automatic Execution
16-Apr-24	14:29:47	94.98	137	Sell*	94.98	95.00	13.01k	A Automatic Execution
16-Apr-24	14:29:47	94.98	104	Sell*	94.98	95.00	9,878	A Automatic Execution
16-Apr-24	14:29:38	95.00	2	Buy*	94.98	95.00	190.00	A Automatic Execution
16-Apr-24	14:29:28	94.8363	56	Unknown*	94.98	95.04	5,311	O Ordinary Trade was executed as an SI
16-Apr-24	14:29:26	94.8363	5	Unknown*	94.98	95.00	474.18	O Ordinary Trade was executed as an SI
16-Apr-24	14:29:04	95.00	111	Sell*	95.00	95.01	10.55k	A Automatic Execution