Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:41:30 | 158.50 | 323 | Buy* | 511.96 | A Automatic Execution |
17-Apr-24 | 15:41:24 | 158.50 | 1,000 | Buy* | 1,585 | A Automatic Execution |
17-Apr-24 | 15:31:07 | 158.50 | 2,500 | Buy* | 3,963 | A Automatic Execution |
17-Apr-24 | 15:31:06 | 158.50 | 2,245 | Buy* | 3,558 | A Automatic Execution |
17-Apr-24 | 15:02:32 | 158.50 | 2,500 | Buy* | 3,963 | A Automatic Execution |
17-Apr-24 | 15:02:31 | 158.50 | 82 | Buy* | 129.97 | A Automatic Execution |
17-Apr-24 | 15:02:24 | 158.50 | 1,068 | Buy* | 1,693 | A Automatic Execution |
17-Apr-24 | 15:02:24 | 158.50 | 1,145 | Buy* | 1,815 | A Automatic Execution |
17-Apr-24 | 15:02:14 | 158.50 | 1,355 | Buy* | 2,148 | A Automatic Execution |
17-Apr-24 | 15:02:14 | 158.50 | 9 | Buy* | 14.27 | A Automatic Execution |
17-Apr-24 | 15:02:14 | 158.50 | 1,613 | Buy* | 2,557 | A Automatic Execution |
17-Apr-24 | 15:02:10 | 158.50 | 900 | Buy* | 1,427 | A Automatic Execution |
17-Apr-24 | 15:02:10 | 158.50 | 488 | Buy* | 773.48 | A Automatic Execution |
17-Apr-24 | 15:02:09 | 158.50 | 222 | Buy* | 351.87 | A Automatic Execution |
17-Apr-24 | 14:56:15 | 159.00 | 43 | Buy* | 68.37 | A Automatic Execution |