Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 13:25:00 | 271.52 | 8,427 | Unknown* | 22.88k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:35:17 | 276.00 | 941 | Buy* | 2,597 | UT Uncrossing Trade |
24-Apr-24 | 13:55:44 | 271.92 | 3,950 | Unknown* | 10.74k | O Ordinary Delayed publication |
24-Apr-24 | 11:48:09 | 264.16 | 1,482 | Sell* | 3,915 | O Ordinary |
24-Apr-24 | 10:43:29 | 272.36 | 3,671 | Unknown* | 9,998 | O Ordinary Delayed publication |
24-Apr-24 | 11:30:42 | 271.92 | 735 | Buy* | 1,999 | O Ordinary |
24-Apr-24 | 11:00:24 | 276.00 | 117 | Buy* | 322.92 | UT Uncrossing Trade |
24-Apr-24 | 10:27:41 | 272.36 | 582 | Buy* | 1,585 | O Ordinary |
24-Apr-24 | 09:49:10 | 272.43 | 180 | Buy* | 490.37 | O Ordinary |