London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInv.perp.sel Br Share Trades (IVPB)

Share Price Information for Inv.perp.sel Br (IVPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 147.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.04%)
Open: 148.50
High: 148.50
Low: 148.50
Yest. Close: 148.50
IVPB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv.perp.sel Br (IVPB)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:01:55147.0030,000Sell*44.10kO Ordinary
Delayed publication
Historical
04-Dec-2011:27:52147.30346Sell*509.66O Ordinary
27-Nov-2014:54:09146.001,000Buy*1,460O Ordinary
27-Nov-2011:33:47144.0010,000Sell*14.40kO Ordinary
Delayed publication
20-Nov-2010:38:35141.0030,000Sell*42.30kO Ordinary
Delayed publication
Historical
19-Nov-2016:39:52142.50517,000Unknown*736.73kO Ordinary
Delayed publication
Historical
19-Nov-2016:38:50142.50517,703Unknown*737.73kO Ordinary
Delayed publication
Historical
16-Nov-2014:21:45143.911,000Buy*1,439O Ordinary
11-Nov-2013:05:17140.003,000Sell*4,200O Ordinary
06-Nov-2012:09:00138.201,500Sell*2,073O Ordinary
29-Oct-2016:22:24139.38600Buy*836.28O Ordinary
06-Oct-2011:34:06138.0030,000Sell*41.40kO Ordinary
Delayed publication
Historical
18-Sep-2010:46:17137.006,100Sell*8,357O Ordinary
Delayed publication
08-Sep-2008:06:58139.602,400Buy*3,350O Ordinary
07-Sep-2008:00:18138.7667Buy*92.97O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.