Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksInvesco Inc Gth Share Trades (IVI)

Share Price Information for Invesco Inc Gth (IVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 252.00
Ask: 262.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.97%)
Open: 246.00
High: 262.00
Low: 246.00
Yest. Close: 238.00
IVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Invesco Inc Gth (IVI)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:15:54258.416712,000Buy*31.01kO Ordinary
Delayed publication
01-Dec-2010:58:27251.5043,911Sell*110.44kO Ordinary
Delayed publication
01-Dec-2016:01:35256.251,200Sell*3,075O Ordinary
Delayed publication
01-Dec-2016:01:35256.25-1,200Sell*-3,075O Ordinary
Deletion
Delayed publication
01-Dec-2016:50:39255.833314,973Sell*38.31kO Ordinary
01-Dec-2016:35:18256.00116Sell*296.96UT Uncrossing Trade
01-Dec-2016:29:41260.95550Buy*1,435O Ordinary
01-Dec-2016:21:29261.008Buy*20.88A Automatic Execution
01-Dec-2016:19:56261.001,036Buy*2,704A Automatic Execution
01-Dec-2016:18:51259.66671,257Sell*3,264O Ordinary
01-Dec-2016:18:31262.001,500Buy*3,930A Automatic Execution
01-Dec-2016:18:27260.001,000Buy*2,600A Automatic Execution
01-Dec-2016:15:35259.0013Buy*33.67A Automatic Execution
01-Dec-2016:12:05258.00964Sell*2,487A Automatic Execution
01-Dec-2016:01:35256.251,200Sell*3,075O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.