Is Us Val Fctr Share Trades (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

Share Price is delayed by 15 minutes

Share Price: 9.3825

Bid: 9.3575

Ask: 9.395

Change: -0.0125 (-0.13%)

Spread: 0.0375 (0.401%)

Open: 9.3725

High: 9.4175

Low: 9.3725

Prev. Close: 9.395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:02	9.3825	25,434	Sell*	9.3575	9.395	238.63k	UT Uncrossing Trade
24-Apr-24	15:59:00	9.3825	11	Sell*	9.3825	9.3875	103.21	A Automatic Execution
24-Apr-24	15:55:32	9.3825	1,100	Buy*	9.3775	9.3825	10.32k	A Automatic Execution
24-Apr-24	15:44:18	9.385	226	Unknown*	9.385	9.39	2,121	O Ordinary Was reported as OTC
24-Apr-24	15:43:50	9.3875	11	Sell*	9.3875	9.3925	103.26	A Automatic Execution
24-Apr-24	15:41:38	9.395	155	Buy*	9.39	9.395	1,456	A Automatic Execution
24-Apr-24	15:38:14	9.3975	11	Sell*	9.3975	9.4025	103.37	A Automatic Execution
24-Apr-24	15:36:00	9.40	215	Buy*	9.395	9.40	2,021	A Automatic Execution
24-Apr-24	15:30:40	9.4075	11	Sell*	9.4075	9.41	103.48	A Automatic Execution
24-Apr-24	15:14:00	9.41	700	Sell*	9.41	9.415	6,587	A Automatic Execution
24-Apr-24	15:11:48	9.4125	58,251	Buy*	9.41	9.4125	548.29k	A Automatic Execution
24-Apr-24	15:11:46	9.4125	10,477	Sell*	9.4125	9.4175	98.61k	A Automatic Execution
24-Apr-24	15:00:18	9.4025	63	Sell*	9.4025	9.4075	592.36	A Automatic Execution
24-Apr-24	14:56:49	9.405	5,700	Sell*	9.405	9.4125	53.61k	A Automatic Execution
24-Apr-24	14:56:48	9.4075	6,827	Sell*	9.4075	9.41	64.23k	A Automatic Execution