Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Val Fctr Share Trades (IUVL)

Share Price Information for Is Us Val Fctr (IUVL)

London Stock Exchange
Share Price: 6.76
Bid: 6.7575
Ask: 6.7625
Change: -0.0075 (-0.11%)
Spread: 0.005 (0.07%)
Open: 6.763
High: 6.7725
Low: 6.745
Yest. Close: 6.7675
IUVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Us Val Fctr (IUVL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:14:196.76643Sell*4,347A Automatic Execution
18-Oct-1916:14:046.761,691Buy*11.43kA Automatic Execution
18-Oct-1916:13:146.761,566Buy*10.59kA Automatic Execution
18-Oct-1915:35:316.7455,956Sell*40.17kA Automatic Execution
18-Oct-1915:35:316.745180Sell*1,214A Automatic Execution
18-Oct-1915:34:046.745120Sell*809.40A Automatic Execution
18-Oct-1915:24:106.75676166,814Buy*1mO Ordinary
18-Oct-1914:56:096.777,381Sell*49.97kA Automatic Execution
18-Oct-1914:56:096.77179Sell*1,212A Automatic Execution
18-Oct-1914:56:096.7725179Sell*1,212A Automatic Execution
18-Oct-1914:45:136.76252,585Buy*17.48kA Automatic Execution
18-Oct-1914:45:136.7625179Buy*1,210A Automatic Execution
18-Oct-1914:45:136.76179Buy*1,210A Automatic Execution
18-Oct-1910:52:186.76253,964Sell*26.81kA Automatic Execution
18-Oct-1910:50:246.7636,017Sell*40.69kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.