Usa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes

Share Price: 6.21

Bid: 6.208

Ask: 6.227

Change: -0.015 (-0.24%)

Spread: 0.019 (0.306%)

Open: 6.212

High: 6.214

Low: 6.199

Prev. Close: 6.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:39:40	6.21	3,872	Buy*	6.207	6.21	24.05k	A Automatic Execution
24-Apr-24	08:38:22	6.21	4,231	Buy*	6.208	6.211	26.27k	A Automatic Execution
24-Apr-24	08:22:30	6.214	688	Buy*	6.192	6.214	4,275	A Automatic Execution
24-Apr-24	08:22:29	6.214	688	Buy*	6.192	6.214	4,275	A Automatic Execution
24-Apr-24	08:22:29	6.214	688	Buy*	6.192	6.214	4,275	A Automatic Execution
24-Apr-24	08:22:28	6.214	688	Buy*	6.192	6.214	4,275	A Automatic Execution
24-Apr-24	08:22:28	6.214	2,754	Buy*	6.191	6.214	17.11k	A Automatic Execution
24-Apr-24	08:04:51	6.199	3,787	Sell*	6.199	6.223	23.48k	A Automatic Execution
24-Apr-24	08:04:51	6.20	690	Sell*	6.20	6.223	4,278	A Automatic Execution
24-Apr-24	08:00:01	6.212	1,893	Buy*	6.204	6.212	11.76k	UT Uncrossing Trade