Is Us Size Fctr Share Trades (IUSZ)

Is Us Size Fctr Information

Share Price Information for Is Us Size Fctr (IUSZ)

Share Price is delayed by 15 minutes

Share Price: 10.26

Bid: 10.18

Ask: 10.25

Change: -0.03 (-0.29%)

Spread: 0.07 (0.688%)

Open: 10.235

High: 10.26

Low: 10.22

Prev. Close: 10.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:16:40	10.26	494	Sell*	10.26	10.275	5,068	A Automatic Execution
24-Apr-24	10:19:29	10.23	128	Buy*	10.225	10.23	1,309	A Automatic Execution
24-Apr-24	10:05:30	10.23	128	Buy*	10.215	10.23	1,309	A Automatic Execution
24-Apr-24	09:12:36	10.245	1,000	Buy*	10.23	10.245	10.25k	A Automatic Execution
24-Apr-24	08:42:16	10.22	10,564	Sell*	10.22	10.24	107.96k	A Automatic Execution
24-Apr-24	08:42:15	10.22	10,564	Sell*	10.22	10.24	107.96k	A Automatic Execution
24-Apr-24	08:42:14	10.22	10,560	Sell*	10.22	10.24	107.92k	A Automatic Execution
24-Apr-24	08:25:16	10.225	837	Sell*	10.225	10.245	8,558	A Automatic Execution
24-Apr-24	08:25:13	10.225	837	Sell*	10.225	10.245	8,558	A Automatic Execution
24-Apr-24	08:22:14	10.23	10,246	Buy*	10.205	10.23	104.82k	A Automatic Execution
24-Apr-24	08:00:17	10.235	247	Buy*	10.23	10.235	2,528	UT Uncrossing Trade