Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Ut Ctr Share Price
  4. Is Sp500 Ut Ctr Share Trades

Pin to quick picksIs Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 630.75
Bid: 633.25
Ask: 634.00
Change: 2.875 (0.46%)
Spread: 0.75 (0.118%)
Open: 633.25
High: 633.25
Low: 630.75
Prev. Close: 627.875
IUSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp500 Ut Ctr (IUSU)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2414:07:35628.257Sell*43.98O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:25:44628.15320Buy*125.63O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:12:00630.75163Sell*1,028A Automatic Execution
23-Apr-2411:53:38632.001Buy*6.32O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:03:09631.188953Buy*6,015O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:54:07631.001Buy*6.31O Ordinary
Trade was executed as an SI
23-Apr-2410:44:19630.649700Buy*4,415O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:16:06629.001Sell*6.29O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2409:53:10629.0594,629Sell*29.12kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2409:48:48630.251Buy*6.30O Ordinary
Trade was executed as an SI
23-Apr-2409:47:02628.751Sell*6.29O Ordinary
Trade was executed as an SI
23-Apr-2409:16:16630.97832Buy*201.91O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:49:27630.312216Sell*1,361O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:45:39630.001Sell*6.30O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:12:18632.424442Buy*2,795O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.