Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp500 Ut Ctr Share Trades (IUSU)

Share Price Information for Is Sp500 Ut Ctr (IUSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 531.25
Bid: 526.25
Ask: 528.25
Change: -2.125 (-0.40%)
Spread: 2.00 (0.38%)
Open: 530.00
High: 531.25
Low: 528.75
Yest. Close: 529.375
IUSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sp500 Ut Ctr (IUSU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:24:00527.725757Buy*3,995O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:01:54529.0151Sell*5.29O Ordinary
15-Oct-2115:43:31529.0611Sell*5.29O Ordinary
15-Oct-2115:15:52531.47592Buy*488.96O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:13:38531.252,381Buy*12.65kA Automatic Execution
15-Oct-2114:35:11530.252,174Unknown*11.53kA Automatic Execution
15-Oct-2114:29:16530.163188Buy*996.71O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:38:07529.25906Sell*4,795A Automatic Execution
15-Oct-2113:38:02529.25906Sell*4,795A Automatic Execution
15-Oct-2113:38:02529.253,624Sell*19.18kA Automatic Execution
15-Oct-2113:12:52529.5077Buy*407.72A Automatic Execution
15-Oct-2113:12:21529.5073Buy*386.54A Automatic Execution
15-Oct-2113:11:22529.5070Buy*370.65A Automatic Execution
15-Oct-2113:10:04529.5017Buy*90.02A Automatic Execution
15-Oct-2113:09:40529.439237Buy*1,255O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.