Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Us Size Fctr Share Price
  4. Is Us Size Fctr Share Trades

Pin to quick picksIs Us Size Fctr Share Trades (IUSF)

Is Us Size Fctr Information

Share Price Information for Is Us Size Fctr (IUSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 812.75
Ask: 814.50
Change: -11.50 (-1.39%)
Spread: 1.75 (0.215%)
Open: 815.00
High: 815.00
Low: 815.00
Prev. Close: 826.50
IUSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Us Size Fctr (IUSF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2412:28:53815.64865Buy*530.17O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2412:00:27814.924396Buy*3,227O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:50:50814.75445Buy*3,626O Ordinary
Non risk
Risk trade
16-Apr-2411:50:21814.879445Buy*3,626O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:40:23814.58106Buy*863.45O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:14:33813.25355Buy*2,887O Ordinary
Non risk
Risk trade
16-Apr-2411:12:30813.129355Buy*2,887O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:05:35813.502,039Buy*16.59kO Ordinary
Non risk
Risk trade
16-Apr-2411:05:24813.6692,039Buy*16.59kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2410:48:24814.551278Buy*2,264O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2410:23:46814.00229Buy*1,864O Ordinary
Non risk
Risk trade
16-Apr-2410:19:29814.649229Buy*1,866O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2410:14:51815.002,695Buy*21.96kA Automatic Execution
16-Apr-2410:14:41814.9192,695Buy*21.96kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2409:56:50815.8828Buy*228.45O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.