Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Size Fctr Share Trades (IUSF)

Share Price Information for Is Us Size Fctr (IUSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 760.25
Bid: 756.00
Ask: 756.50
Change: -2.875 (-0.38%)
Spread: 0.50 (0.07%)
Open: 760.50
High: 760.50
Low: 759.75
Yest. Close: 763.125
IUSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Us Size Fctr (IUSF)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:12:40760.25404Unknown*3,071A Automatic Execution
27-Oct-2115:12:05760.50265Buy*2,015A Automatic Execution
27-Oct-2115:10:14760.00243Buy*1,847A Automatic Execution
27-Oct-2115:10:04760.2558Buy*440.95A Automatic Execution
27-Oct-2115:07:43759.0029Sell*220.11O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:07:42759.689970Buy*7,369O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2112:58:19759.75815Buy*6,192A Automatic Execution
27-Oct-2112:57:50759.939815Buy*6,194O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2110:04:11758.28511Sell*83.41O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2109:10:20760.502,624Buy*19.96kA Automatic Execution
27-Oct-2109:05:45760.1692,624Buy*19.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:58:09763.252,558Buy*19.52kA Automatic Execution
26-Oct-2115:09:44761.7581Buy*617.02A Automatic Execution
26-Oct-2115:08:44761.5043Buy*327.45A Automatic Execution
26-Oct-2115:07:17761.5012Buy*91.38A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.