Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:20:19 | 824.50 | 43 | Buy* | 354.54 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:20:14 | 824.50 | 82 | Buy* | 676.09 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:20:07 | 824.657 | 186 | Buy* | 1,534 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:19:45 | 824.017 | 173 | Sell* | 1,426 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:12:50 | 823.384 | 160 | Sell* | 1,317 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:10:16 | 824.175 | 37 | Buy* | 304.94 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:09:39 | 823.267 | 151 | Sell* | 1,243 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:04:01 | 823.631 | 182 | Sell* | 1,499 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:54:10 | 824.707 | 62 | Buy* | 511.32 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:54:07 | 824.28 | 147 | Buy* | 1,212 | O Ordinary Non risk Risk trade |
23-Apr-24 | 15:54:00 | 824.669 | 147 | Buy* | 1,212 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:53:38 | 824.666 | 17 | Buy* | 140.19 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:53:22 | 824.626 | 46 | Buy* | 379.33 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:49:14 | 822.25 | 6 | Sell* | 49.34 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:41:34 | 822.25 | 2 | Sell* | 16.45 | O Ordinary Non protected portfolio Single protected transaction |