Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 4,005.50

Bid: 4,005.75

Ask: 4,007.00

Change: -28.00 (-0.69%)

Spread: 1.25 (0.031%)

Open: 3,993.00

High: 4,011.00

Low: 3,990.00

Prev. Close: 4,033.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:37:51	4,011.88016	3,119	Unknown*	4,005.75	4,007.00	125.13k	O Ordinary Trade was executed as an SI
19-Apr-24	16:35:27	4,005.50	667	Sell*	4,005.75	4,007.00	26.72k	UT Uncrossing Trade
19-Apr-24	16:29:46	4,006.25	62	Buy*	4,005.25	4,006.25	2,484	A Automatic Execution
19-Apr-24	16:29:25	4,004.50	80	Sell*	4,004.50	4,005.50	3,204	A Automatic Execution
19-Apr-24	16:23:45	3,991.62674	200	Unknown*	4,006.25	4,007.25	7,983	O Ordinary Trade was executed as an SI
19-Apr-24	16:23:42	4,007.25	72	Sell*	4,007.25	4,007.50	2,885	A Automatic Execution
19-Apr-24	16:23:42	4,007.25	125	Sell*	4,007.25	4,007.50	5,009	A Automatic Execution
19-Apr-24	16:23:02	3,993.425	7	Unknown*	4,006.75	4,007.75	279.54	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:47	4,007.25	24	Buy*	4,006.25	4,007.25	961.74	A Automatic Execution
19-Apr-24	16:18:54	3,994.36695	0	Unknown*	4,006.75	4,007.75	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:18:37	4,008.75	194	Buy*	4,008.00	4,008.75	7,777	A Automatic Execution
19-Apr-24	16:16:54	4,006.50	252	Buy*	4,006.00	4,006.50	10.10k	A Automatic Execution
19-Apr-24	16:16:52	4,006.50	205	Buy*	4,006.00	4,006.50	8,213	A Automatic Execution
19-Apr-24	16:16:52	4,006.50	125	Buy*	4,006.00	4,006.50	5,008	A Automatic Execution
19-Apr-24	16:16:45	4,006.50	125	Buy*	4,006.00	4,006.50	5,008	A Automatic Execution